Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 61.780 | 61.780 | 61.780 | 61.780 | -0.40% |
May 16, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 1.54% |
May 15, 2024 | 61.090 | 61.090 | 61.090 | 61.090 | 1.48% |
May 14, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | -0.08% |
May 13, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | -0.81% |
May 10, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | 0.46% |
May 08, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | 0.20% |
May 07, 2024 | 60.340 | 60.340 | 60.340 | 60.340 | 0.42% |
May 06, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | 1.06% |
May 03, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | 2.31% |
May 02, 2024 | 58.120 | 58.120 | 58.120 | 58.120 | -1.82% |
Apr 30, 2024 | 59.200 | 59.200 | 59.200 | 59.200 | -4.18% |
May 17, 2024 | 61.780 | 61.780 | 61.780 | 61.780 | -0.40% |
May 16, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 1.54% |
May 15, 2024 | 61.090 | 61.090 | 61.090 | 61.090 | 1.48% |
May 14, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | -0.08% |
May 13, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | -0.81% |
May 10, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | 0.46% |
May 08, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | 0.20% |
May 07, 2024 | 60.340 | 60.340 | 60.340 | 60.340 | 0.42% |
May 06, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | 1.06% |
May 03, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | 2.31% |
May 02, 2024 | 58.120 | 58.120 | 58.120 | 58.120 | -1.82% |
Apr 30, 2024 | 59.200 | 59.200 | 59.200 | 59.200 | 0.08% |
Apr 29, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | -0.10% |
Apr 26, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | 3.60% |
Apr 25, 2024 | 57.150 | 57.150 | 57.150 | 57.150 | -2.84% |
Apr 24, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | 1.26% |
Apr 23, 2024 | 58.090 | 58.090 | 58.090 | 58.090 | 1.08% |
Apr 22, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | -1.10% |
Highest: 62.030 | Lowest: 57.150 | Difference: 4.880 | Average: 59.914 | Change %: 6.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review