Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 3.41% |
Apr 25, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | -3.03% |
Apr 24, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | 1.18% |
Apr 23, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.66% |
Apr 22, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -0.24% |
Apr 19, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | -1.36% |
Apr 18, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -1.73% |
Apr 17, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | 0.14% |
Apr 16, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | -2.22% |
Apr 15, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | -0.34% |
Apr 12, 2024 | 160.870 | 160.870 | 160.870 | 160.870 | 0.90% |
Apr 11, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | 0.50% |
Apr 10, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | 0.39% |
Apr 09, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | -0.16% |
Apr 08, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | 0.11% |
Apr 05, 2024 | 158.090 | 158.090 | 158.090 | 158.090 | -0.85% |
Apr 04, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 0.59% |
Apr 03, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | 0.47% |
Apr 02, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | -0.07% |
Mar 28, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | 0.35% |
Mar 27, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | -1.12% |
Highest: 160.870 | Lowest: 149.930 | Difference: 10.940 | Average: 156.619 | Change %: -2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review