Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | -0.93% |
Dec 16, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 0.03% |
Dec 13, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | 1.52% |
Dec 12, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | 0.44% |
Dec 11, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | 0.36% |
Dec 10, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | -0.14% |
Dec 09, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -0.14% |
Dec 06, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 0.33% |
Dec 05, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | -0.35% |
Dec 04, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 1.55% |
Dec 03, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | 0.43% |
Dec 02, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | 1.75% |
Nov 29, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | 0.39% |
Nov 28, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | -0.45% |
Nov 27, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | -1.37% |
Nov 26, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | 0.35% |
Nov 25, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | -0.30% |
Nov 22, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | 1.76% |
Nov 21, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | 0.25% |
Nov 20, 2024 | 172.960 | 172.960 | 172.960 | 172.960 | 0.47% |
Nov 19, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.52% |
Nov 18, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -1.14% |
Highest: 184.290 | Lowest: 171.260 | Difference: 13.030 | Average: 177.718 | Change %: 5.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review