Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 213.840 | 213.840 | 213.840 | 213.840 | -1.40% |
Dec 19, 2024 | 216.870 | 216.870 | 216.870 | 216.870 | -2.11% |
Dec 18, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | 0.48% |
Dec 17, 2024 | 220.480 | 220.480 | 220.480 | 220.480 | -0.80% |
Dec 16, 2024 | 222.250 | 222.250 | 222.250 | 222.250 | 0.25% |
Dec 13, 2024 | 221.690 | 221.690 | 221.690 | 221.690 | 0.96% |
Dec 12, 2024 | 219.590 | 219.590 | 219.590 | 219.590 | 0.09% |
Dec 11, 2024 | 219.400 | 219.400 | 219.400 | 219.400 | 0.66% |
Dec 10, 2024 | 217.970 | 217.970 | 217.970 | 217.970 | 0.13% |
Dec 09, 2024 | 217.680 | 217.680 | 217.680 | 217.680 | -0.01% |
Dec 06, 2024 | 217.710 | 217.710 | 217.710 | 217.710 | 0.35% |
Dec 05, 2024 | 216.960 | 216.960 | 216.960 | 216.960 | -0.49% |
Dec 04, 2024 | 218.020 | 218.020 | 218.020 | 218.020 | 1.89% |
Dec 03, 2024 | 213.970 | 213.970 | 213.970 | 213.970 | 0.23% |
Dec 02, 2024 | 213.480 | 213.480 | 213.480 | 213.480 | 2.08% |
Nov 29, 2024 | 209.130 | 209.130 | 209.130 | 209.130 | 0.47% |
Nov 28, 2024 | 208.160 | 208.160 | 208.160 | 208.160 | -0.22% |
Nov 27, 2024 | 208.610 | 208.610 | 208.610 | 208.610 | -1.24% |
Nov 26, 2024 | 211.220 | 211.220 | 211.220 | 211.220 | 0.29% |
Nov 25, 2024 | 210.600 | 210.600 | 210.600 | 210.600 | -0.74% |
Highest: 222.250 | Lowest: 208.160 | Difference: 14.090 | Average: 215.958 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review