
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 191.460 | 191.460 | 191.460 | 191.460 | -0.86% |
Mar 05, 2025 | 193.130 | 193.130 | 193.130 | 193.130 | 0.22% |
Mar 04, 2025 | 192.700 | 192.700 | 192.700 | 192.700 | -3.27% |
Mar 03, 2025 | 199.210 | 199.210 | 199.210 | 199.210 | -0.01% |
Feb 28, 2025 | 199.220 | 199.220 | 199.220 | 199.220 | -1.82% |
Feb 27, 2025 | 202.920 | 202.920 | 202.920 | 202.920 | -1.50% |
Feb 26, 2025 | 206.000 | 206.000 | 206.000 | 206.000 | 1.19% |
Feb 25, 2025 | 203.570 | 203.570 | 203.570 | 203.570 | -2.28% |
Feb 24, 2025 | 208.330 | 208.330 | 208.330 | 208.330 | -2.55% |
Feb 21, 2025 | 213.790 | 213.790 | 213.790 | 213.790 | 0.24% |
Feb 20, 2025 | 213.270 | 213.270 | 213.270 | 213.270 | -0.89% |
Feb 19, 2025 | 215.180 | 215.180 | 215.180 | 215.180 | -0.41% |
Feb 18, 2025 | 216.070 | 216.070 | 216.070 | 216.070 | 0.12% |
Feb 17, 2025 | 215.820 | 215.820 | 215.820 | 215.820 | 0.80% |
Feb 14, 2025 | 214.110 | 214.110 | 214.110 | 214.110 | -0.42% |
Feb 13, 2025 | 215.010 | 215.010 | 215.010 | 215.010 | -0.10% |
Feb 12, 2025 | 215.220 | 215.220 | 215.220 | 215.220 | -0.53% |
Feb 11, 2025 | 216.370 | 216.370 | 216.370 | 216.370 | -0.28% |
Feb 10, 2025 | 216.970 | 216.970 | 216.970 | 216.970 | 0.46% |
Feb 07, 2025 | 215.970 | 215.970 | 215.970 | 215.970 | -0.01% |
Highest: 216.970 | Lowest: 191.460 | Difference: 25.510 | Average: 208.216 | Change %: -11.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review