Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 2.32% |
May 02, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.11% |
Apr 30, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -0.29% |
Apr 29, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 0.43% |
Apr 26, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | 1.47% |
Apr 25, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -0.98% |
Apr 24, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | -0.15% |
Apr 23, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 1.03% |
Apr 22, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.48% |
Apr 19, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.07% |
Apr 18, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -0.22% |
Apr 17, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | 0.04% |
Apr 16, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | -2.76% |
Apr 15, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | -0.53% |
Apr 12, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | -0.18% |
Apr 11, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.67% |
Apr 10, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | -2.14% |
Apr 09, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.84% |
Apr 08, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | 1.41% |
Apr 05, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | -1.63% |
Highest: 28.930 | Lowest: 27.100 | Difference: 1.830 | Average: 27.764 | Change %: -1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review