Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 155.630 | 155.630 | 155.630 | 155.630 | 0.21% |
Dec 20, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | -0.28% |
Dec 19, 2024 | 155.740 | 155.740 | 155.740 | 155.740 | -2.42% |
Dec 18, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | -0.19% |
Dec 17, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -0.24% |
Dec 16, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | -0.24% |
Dec 13, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | -0.70% |
Dec 12, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | -0.22% |
Dec 11, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | 0.02% |
Dec 10, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | -0.39% |
Dec 09, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | -0.08% |
Dec 06, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.25% |
Dec 05, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | -0.83% |
Dec 04, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | -0.67% |
Dec 03, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | -0.35% |
Dec 02, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.87% |
Nov 29, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 0.16% |
Nov 28, 2024 | 166.680 | 166.680 | 166.680 | 166.680 | -0.34% |
Nov 27, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | 1.16% |
Nov 26, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -0.11% |
Nov 25, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | 0.64% |
Highest: 167.250 | Lowest: 155.300 | Difference: 11.950 | Average: 162.247 | Change %: -5.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review