Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 1.44% |
May 02, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | 0.08% |
Apr 30, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | -0.35% |
Apr 29, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | 0.49% |
Apr 26, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | 1.41% |
Apr 25, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | -1.04% |
Apr 24, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | -0.05% |
Apr 23, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.39% |
Apr 22, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.76% |
Apr 19, 2024 | 141.750 | 141.750 | 141.750 | 141.750 | -0.08% |
Apr 18, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | -0.27% |
Apr 17, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | -0.10% |
Apr 16, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | -2.71% |
Apr 15, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | -0.46% |
Apr 12, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.66% |
Apr 11, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | -0.48% |
Apr 10, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -0.99% |
Apr 09, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | 0.58% |
Apr 08, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | 0.92% |
Apr 05, 2024 | 146.030 | 146.030 | 146.030 | 146.030 | -0.98% |
Apr 04, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | 0.55% |
Highest: 148.230 | Lowest: 141.750 | Difference: 6.480 | Average: 144.648 | Change %: -0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review