Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 1.41% |
May 02, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.10% |
Apr 30, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.35% |
Apr 29, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.51% |
Apr 26, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 1.38% |
Apr 25, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -1.01% |
Apr 24, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.05% |
Apr 23, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.36% |
Apr 22, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.77% |
Apr 19, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.05% |
Apr 18, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.31% |
Apr 17, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.10% |
Apr 16, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -2.68% |
Apr 15, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.49% |
Apr 12, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.65% |
Apr 11, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.45% |
Apr 10, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.98% |
Apr 09, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.54% |
Apr 08, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.94% |
Apr 05, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.98% |
Apr 04, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.54% |
Highest: 20.410 | Lowest: 19.520 | Difference: 0.890 | Average: 19.919 | Change %: -0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review