Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.76% |
Jan 06, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.71% |
Jan 03, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.29% |
Jan 02, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.06% |
Dec 31, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 1.01% |
Dec 30, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -1.69% |
Dec 27, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 1.78% |
Dec 23, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.24% |
Dec 20, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.30% |
Dec 19, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -3.37% |
Dec 18, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.23% |
Dec 17, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 3.12% |
Jan 07, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.76% |
Jan 06, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.71% |
Jan 03, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.29% |
Jan 02, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.06% |
Dec 31, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 1.01% |
Dec 30, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -1.69% |
Dec 27, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 1.78% |
Dec 23, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.24% |
Dec 20, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.30% |
Dec 19, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -3.37% |
Dec 18, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.23% |
Dec 17, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.06% |
Dec 16, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.28% |
Dec 13, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.96% |
Dec 12, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.11% |
Dec 11, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.11% |
Dec 10, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.95% |
Dec 09, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.06% |
Highest: 17.970 | Lowest: 16.850 | Difference: 1.120 | Average: 17.216 | Change %: -5.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review