Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.14% |
Jun 27, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.31% |
Jun 26, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.22% |
Jun 25, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -0.27% |
Jun 24, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.63% |
Jun 21, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.63% |
Jun 20, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.90% |
Jun 19, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.05% |
Jun 18, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 1.14% |
Jun 17, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.09% |
Jun 14, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -2.84% |
Jun 13, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.13% |
Jun 12, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.26% |
Jun 11, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.04% |
Jun 10, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.92% |
Jun 07, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -0.44% |
Jun 06, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.66% |
Jun 05, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.93% |
Jun 04, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -1.31% |
Jun 03, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.70% |
May 31, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.18% |
May 30, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -0.31% |
May 29, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -1.17% |
Highest: 22.950 | Lowest: 21.920 | Difference: 1.030 | Average: 22.476 | Change %: -3.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review