![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.27% |
Aug 21, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.31% |
Aug 20, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | -0.41% |
Aug 19, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.37% |
Aug 16, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | 1.63% |
Aug 14, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 0.38% |
Aug 13, 2024 | 10.473 | 10.473 | 10.473 | 10.473 | 0.45% |
Aug 12, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | -0.08% |
Aug 09, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.52% |
Aug 08, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.39% |
Aug 07, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 1.45% |
Aug 06, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | 0.36% |
Aug 05, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -1.87% |
Aug 02, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | -2.93% |
Aug 01, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | -1.53% |
Jul 31, 2024 | 10.826 | 10.826 | 10.826 | 10.826 | 0.92% |
Jul 30, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | 0.32% |
Jul 29, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | -0.20% |
Jul 26, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 1.12% |
Jul 25, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | -1.38% |
Highest: 10.826 | Lowest: 10.156 | Difference: 0.671 | Average: 10.551 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review