Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,496.690 | 1,496.690 | 1,496.690 | 1,496.690 | -1.44% |
May 29, 2024 | 1,518.550 | 1,518.550 | 1,518.550 | 1,518.550 | -1.41% |
May 28, 2024 | 1,540.260 | 1,540.260 | 1,540.260 | 1,540.260 | 0.12% |
May 27, 2024 | 1,538.350 | 1,538.350 | 1,538.350 | 1,538.350 | 1.09% |
May 24, 2024 | 1,521.690 | 1,521.690 | 1,521.690 | 1,521.690 | -1.16% |
May 23, 2024 | 1,539.510 | 1,539.510 | 1,539.510 | 1,539.510 | 0.13% |
May 22, 2024 | 1,537.490 | 1,537.490 | 1,537.490 | 1,537.490 | -0.16% |
May 21, 2024 | 1,539.920 | 1,539.920 | 1,539.920 | 1,539.920 | -0.14% |
May 20, 2024 | 1,542.040 | 1,542.040 | 1,542.040 | 1,542.040 | 0.92% |
May 17, 2024 | 1,528.010 | 1,528.010 | 1,528.010 | 1,528.010 | -0.58% |
May 16, 2024 | 1,536.900 | 1,536.900 | 1,536.900 | 1,536.900 | 0.71% |
May 14, 2024 | 1,526.140 | 1,526.140 | 1,526.140 | 1,526.140 | 0.21% |
May 13, 2024 | 1,522.970 | 1,522.970 | 1,522.970 | 1,522.970 | -0.15% |
May 10, 2024 | 1,525.210 | 1,525.210 | 1,525.210 | 1,525.210 | 0.37% |
May 09, 2024 | 1,519.530 | 1,519.530 | 1,519.530 | 1,519.530 | -0.88% |
May 08, 2024 | 1,533.000 | 1,533.000 | 1,533.000 | 1,533.000 | 0.26% |
May 07, 2024 | 1,529.010 | 1,529.010 | 1,529.010 | 1,529.010 | 2.11% |
May 03, 2024 | 1,497.350 | 1,497.350 | 1,497.350 | 1,497.350 | -0.28% |
May 02, 2024 | 1,501.610 | 1,501.610 | 1,501.610 | 1,501.610 | -0.17% |
Highest: 1,542.040 | Lowest: 1,496.690 | Difference: 45.350 | Average: 1,526.012 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review