![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 271.747 | 271.747 | 271.747 | 271.747 | -0.87% |
Jun 12, 2024 | 274.139 | 274.139 | 274.139 | 274.139 | 0.13% |
Jun 11, 2024 | 273.774 | 273.774 | 273.774 | 273.774 | -1.17% |
Jun 10, 2024 | 277.021 | 277.021 | 277.021 | 277.021 | 0.40% |
Jun 07, 2024 | 275.906 | 275.906 | 275.906 | 275.906 | -0.18% |
Jun 06, 2024 | 276.405 | 276.405 | 276.405 | 276.405 | 0.28% |
Jun 05, 2024 | 275.626 | 275.626 | 275.626 | 275.626 | -0.14% |
Jun 04, 2024 | 276.010 | 276.010 | 276.010 | 276.010 | -0.82% |
Jun 03, 2024 | 278.289 | 278.289 | 278.289 | 278.289 | -0.20% |
May 31, 2024 | 278.837 | 278.837 | 278.837 | 278.837 | 0.55% |
May 30, 2024 | 277.318 | 277.318 | 277.318 | 277.318 | 0.88% |
May 29, 2024 | 274.886 | 274.886 | 274.886 | 274.886 | -0.67% |
May 28, 2024 | 276.749 | 276.749 | 276.749 | 276.749 | -0.07% |
May 24, 2024 | 276.933 | 276.933 | 276.933 | 276.933 | 0.22% |
May 23, 2024 | 276.338 | 276.338 | 276.338 | 276.338 | -0.85% |
May 22, 2024 | 278.713 | 278.713 | 278.713 | 278.713 | -0.20% |
May 21, 2024 | 279.263 | 279.263 | 279.263 | 279.263 | 0.03% |
May 17, 2024 | 279.180 | 279.180 | 279.180 | 279.180 | 0.10% |
May 16, 2024 | 278.914 | 278.914 | 278.914 | 278.914 | -0.41% |
Highest: 279.263 | Lowest: 271.747 | Difference: 7.516 | Average: 276.634 | Change %: -2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review