Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 266.269 | 266.269 | 266.269 | 266.269 | -0.40% |
Dec 09, 2024 | 267.339 | 267.339 | 267.339 | 267.339 | 0.24% |
Dec 06, 2024 | 266.699 | 266.699 | 266.699 | 266.699 | 0.20% |
Dec 05, 2024 | 266.153 | 266.153 | 266.153 | 266.153 | 0.48% |
Dec 04, 2024 | 264.885 | 264.885 | 264.885 | 264.885 | -0.71% |
Dec 03, 2024 | 266.778 | 266.778 | 266.778 | 266.778 | 0.17% |
Dec 02, 2024 | 266.315 | 266.315 | 266.315 | 266.315 | 0.30% |
Nov 29, 2024 | 265.529 | 265.529 | 265.529 | 265.529 | 0.65% |
Nov 27, 2024 | 263.817 | 263.817 | 263.817 | 263.817 | -0.68% |
Nov 26, 2024 | 265.617 | 265.617 | 265.617 | 265.617 | -1.07% |
Nov 25, 2024 | 268.478 | 268.478 | 268.478 | 268.478 | 1.07% |
Nov 22, 2024 | 265.644 | 265.644 | 265.644 | 265.644 | 1.15% |
Nov 21, 2024 | 262.618 | 262.618 | 262.618 | 262.618 | 0.54% |
Nov 20, 2024 | 261.209 | 261.209 | 261.209 | 261.209 | -0.43% |
Nov 19, 2024 | 262.327 | 262.327 | 262.327 | 262.327 | -0.66% |
Nov 18, 2024 | 264.067 | 264.067 | 264.067 | 264.067 | 0.49% |
Nov 15, 2024 | 262.789 | 262.789 | 262.789 | 262.789 | 0.43% |
Nov 14, 2024 | 261.671 | 261.671 | 261.671 | 261.671 | 0.46% |
Nov 13, 2024 | 260.470 | 260.470 | 260.470 | 260.470 | -2.18% |
Dec 10, 2024 | 266.269 | 266.269 | 266.269 | 266.269 | -0.40% |
Dec 09, 2024 | 267.339 | 267.339 | 267.339 | 267.339 | 0.24% |
Dec 06, 2024 | 266.699 | 266.699 | 266.699 | 266.699 | 0.20% |
Dec 05, 2024 | 266.153 | 266.153 | 266.153 | 266.153 | 0.48% |
Dec 04, 2024 | 264.885 | 264.885 | 264.885 | 264.885 | -0.71% |
Dec 03, 2024 | 266.778 | 266.778 | 266.778 | 266.778 | 0.17% |
Dec 02, 2024 | 266.315 | 266.315 | 266.315 | 266.315 | 0.30% |
Nov 29, 2024 | 265.529 | 265.529 | 265.529 | 265.529 | 0.65% |
Nov 27, 2024 | 263.817 | 263.817 | 263.817 | 263.817 | -0.68% |
Nov 26, 2024 | 265.617 | 265.617 | 265.617 | 265.617 | -1.07% |
Nov 25, 2024 | 268.478 | 268.478 | 268.478 | 268.478 | 1.07% |
Highest: 268.478 | Lowest: 260.470 | Difference: 8.007 | Average: 265.218 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review