Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 47.643 | 47.643 | 47.643 | 47.643 | 0.32% |
Sep 26, 2024 | 47.489 | 47.489 | 47.489 | 47.489 | 0.24% |
Sep 25, 2024 | 47.375 | 47.375 | 47.375 | 47.375 | -0.75% |
Sep 24, 2024 | 47.734 | 47.734 | 47.734 | 47.734 | -0.04% |
Sep 23, 2024 | 47.753 | 47.753 | 47.753 | 47.753 | -0.02% |
Sep 20, 2024 | 47.763 | 47.763 | 47.763 | 47.763 | -0.10% |
Sep 19, 2024 | 47.808 | 47.808 | 47.808 | 47.808 | 0.38% |
Sep 18, 2024 | 47.629 | 47.629 | 47.629 | 47.629 | -0.15% |
Sep 17, 2024 | 47.699 | 47.699 | 47.699 | 47.699 | -0.10% |
Sep 16, 2024 | 47.746 | 47.746 | 47.746 | 47.746 | 0.33% |
Sep 13, 2024 | 47.588 | 47.588 | 47.588 | 47.588 | 0.27% |
Sep 12, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | 0.32% |
Sep 11, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.06% |
Sep 10, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | 0.19% |
Sep 09, 2024 | 47.189 | 47.189 | 47.189 | 47.189 | 0.41% |
Sep 06, 2024 | 46.997 | 46.997 | 46.997 | 46.997 | -0.23% |
Sep 05, 2024 | 47.107 | 47.107 | 47.107 | 47.107 | 0.10% |
Sep 04, 2024 | 47.061 | 47.061 | 47.061 | 47.061 | 0.19% |
Sep 03, 2024 | 46.973 | 46.973 | 46.973 | 46.973 | -0.15% |
Aug 30, 2024 | 47.043 | 47.043 | 47.043 | 47.043 | 0.16% |
Aug 29, 2024 | 46.966 | 46.966 | 46.966 | 46.966 | -0.08% |
Aug 28, 2024 | 47.002 | 47.002 | 47.002 | 47.002 | -0.20% |
Highest: 47.808 | Lowest: 46.966 | Difference: 0.842 | Average: 47.392 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review