Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 65.522 | 65.522 | 65.522 | 65.522 | 0.32% |
Sep 26, 2024 | 65.311 | 65.311 | 65.311 | 65.311 | -0.34% |
Sep 24, 2024 | 65.536 | 65.536 | 65.536 | 65.536 | -0.04% |
Sep 23, 2024 | 65.562 | 65.562 | 65.562 | 65.562 | -0.02% |
Sep 20, 2024 | 65.576 | 65.576 | 65.576 | 65.576 | -0.10% |
Sep 19, 2024 | 65.639 | 65.639 | 65.639 | 65.639 | 0.38% |
Sep 18, 2024 | 65.392 | 65.392 | 65.392 | 65.392 | -0.15% |
Sep 17, 2024 | 65.489 | 65.489 | 65.489 | 65.489 | -0.10% |
Sep 16, 2024 | 65.553 | 65.553 | 65.553 | 65.553 | 0.33% |
Sep 13, 2024 | 65.336 | 65.336 | 65.336 | 65.336 | 0.27% |
Sep 12, 2024 | 65.160 | 65.160 | 65.160 | 65.160 | 0.32% |
Sep 11, 2024 | 64.955 | 64.955 | 64.955 | 64.955 | 0.06% |
Sep 10, 2024 | 64.913 | 64.913 | 64.913 | 64.913 | 0.19% |
Sep 09, 2024 | 64.788 | 64.788 | 64.788 | 64.788 | 0.41% |
Sep 06, 2024 | 64.524 | 64.524 | 64.524 | 64.524 | -0.23% |
Sep 05, 2024 | 64.676 | 64.676 | 64.676 | 64.676 | 0.10% |
Sep 04, 2024 | 64.613 | 64.613 | 64.613 | 64.613 | 0.19% |
Sep 03, 2024 | 64.491 | 64.491 | 64.491 | 64.491 | -0.15% |
Aug 30, 2024 | 64.588 | 64.588 | 64.588 | 64.588 | 0.16% |
Aug 29, 2024 | 64.482 | 64.482 | 64.482 | 64.482 | -0.08% |
Aug 28, 2024 | 64.531 | 64.531 | 64.531 | 64.531 | -0.20% |
Highest: 65.639 | Lowest: 64.482 | Difference: 1.157 | Average: 65.078 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review