![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.73% |
Jun 27, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.46% |
Jun 26, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | -0.20% |
Jun 25, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | -1.16% |
Jun 19, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | -0.23% |
Jun 18, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | 0.36% |
Jun 17, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | -0.45% |
Jun 14, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | -0.18% |
Jun 13, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.10% |
Jun 12, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | 0.70% |
Jun 11, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -0.87% |
Jun 10, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 0.26% |
Jun 07, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -0.71% |
Jun 06, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -0.10% |
Jun 05, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | 0.36% |
Jun 04, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 1.03% |
Jun 03, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | 0.15% |
May 31, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | 1.14% |
May 30, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 1.05% |
Highest: 10.618 | Lowest: 10.337 | Difference: 0.281 | Average: 10.493 | Change %: 2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review