![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.84% |
Jun 27, 2024 | 7.596 | 7.596 | 7.596 | 7.596 | 0.50% |
Jun 26, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | -0.53% |
Jun 25, 2024 | 7.599 | 7.599 | 7.599 | 7.599 | -0.78% |
Jun 19, 2024 | 7.659 | 7.659 | 7.659 | 7.659 | -0.17% |
Jun 18, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | 0.41% |
Jun 17, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.38% |
Jun 14, 2024 | 7.669 | 7.669 | 7.669 | 7.669 | -0.15% |
Jun 13, 2024 | 7.681 | 7.681 | 7.681 | 7.681 | 0.02% |
Jun 12, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 0.91% |
Jun 11, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | -0.81% |
Jun 10, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | 0.24% |
Jun 07, 2024 | 7.655 | 7.655 | 7.655 | 7.655 | -1.35% |
Jun 06, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | 0.05% |
Jun 05, 2024 | 7.756 | 7.756 | 7.756 | 7.756 | 0.27% |
Jun 04, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.74% |
Jun 03, 2024 | 7.679 | 7.679 | 7.679 | 7.679 | 0.10% |
May 31, 2024 | 7.671 | 7.671 | 7.671 | 7.671 | 1.52% |
May 30, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | 1.31% |
Highest: 7.759 | Lowest: 7.556 | Difference: 0.203 | Average: 7.658 | Change %: 2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review