Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 16.358 | 16.358 | 16.358 | 16.358 | -1.11% |
Jan 21, 2025 | 16.541 | 16.541 | 16.541 | 16.541 | 0.99% |
Jan 20, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | -0.76% |
Jan 17, 2025 | 16.503 | 16.503 | 16.503 | 16.503 | 1.09% |
Jan 16, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | 1.67% |
Jan 15, 2025 | 16.058 | 16.058 | 16.058 | 16.058 | 0.99% |
Jan 14, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.88% |
Jan 13, 2025 | 15.762 | 15.762 | 15.762 | 15.762 | -0.08% |
Jan 10, 2025 | 15.774 | 15.774 | 15.774 | 15.774 | -1.07% |
Jan 09, 2025 | 15.944 | 15.944 | 15.944 | 15.944 | -0.05% |
Jan 08, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | 0.00% |
Jan 07, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | 0.12% |
Jan 06, 2025 | 15.933 | 15.933 | 15.933 | 15.933 | -0.82% |
Jan 03, 2025 | 16.065 | 16.065 | 16.065 | 16.065 | 0.85% |
Jan 02, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | 0.95% |
Dec 31, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | -0.05% |
Dec 30, 2024 | 15.788 | 15.788 | 15.788 | 15.788 | -0.58% |
Dec 27, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.05% |
Dec 24, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | 0.43% |
Dec 23, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.56% |
Highest: 16.541 | Lowest: 15.762 | Difference: 0.779 | Average: 16.027 | Change %: 3.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review