![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.665 | 28.665 | 28.665 | 28.665 | -0.30% |
Jun 27, 2024 | 28.752 | 28.752 | 28.752 | 28.752 | 0.06% |
Jun 26, 2024 | 28.733 | 28.733 | 28.733 | 28.733 | 0.34% |
Jun 25, 2024 | 28.637 | 28.637 | 28.637 | 28.637 | -0.27% |
Jun 19, 2024 | 28.713 | 28.713 | 28.713 | 28.713 | -0.06% |
Jun 18, 2024 | 28.731 | 28.731 | 28.731 | 28.731 | 0.16% |
Jun 17, 2024 | 28.684 | 28.684 | 28.684 | 28.684 | 0.66% |
Jun 14, 2024 | 28.496 | 28.496 | 28.496 | 28.496 | -0.24% |
Jun 13, 2024 | 28.566 | 28.566 | 28.566 | 28.566 | -0.01% |
Jun 12, 2024 | 28.568 | 28.568 | 28.568 | 28.568 | 0.59% |
Jun 11, 2024 | 28.401 | 28.401 | 28.401 | 28.401 | 0.11% |
Jun 10, 2024 | 28.369 | 28.369 | 28.369 | 28.369 | 0.39% |
Jun 07, 2024 | 28.258 | 28.258 | 28.258 | 28.258 | -1.42% |
Jun 28, 2024 | 28.665 | 28.665 | 28.665 | 28.665 | -0.30% |
Jun 27, 2024 | 28.752 | 28.752 | 28.752 | 28.752 | 0.06% |
Jun 26, 2024 | 28.733 | 28.733 | 28.733 | 28.733 | 0.34% |
Jun 25, 2024 | 28.637 | 28.637 | 28.637 | 28.637 | -0.27% |
Jun 19, 2024 | 28.713 | 28.713 | 28.713 | 28.713 | -0.06% |
Jun 18, 2024 | 28.731 | 28.731 | 28.731 | 28.731 | 0.16% |
Jun 17, 2024 | 28.684 | 28.684 | 28.684 | 28.684 | 0.66% |
Jun 14, 2024 | 28.496 | 28.496 | 28.496 | 28.496 | -0.24% |
Jun 13, 2024 | 28.566 | 28.566 | 28.566 | 28.566 | -0.01% |
Jun 12, 2024 | 28.568 | 28.568 | 28.568 | 28.568 | 0.59% |
Jun 11, 2024 | 28.401 | 28.401 | 28.401 | 28.401 | 0.11% |
Jun 10, 2024 | 28.369 | 28.369 | 28.369 | 28.369 | 0.39% |
Jun 07, 2024 | 28.258 | 28.258 | 28.258 | 28.258 | 0.44% |
Jun 06, 2024 | 28.136 | 28.136 | 28.136 | 28.136 | -0.37% |
Jun 05, 2024 | 28.241 | 28.241 | 28.241 | 28.241 | 1.36% |
Jun 04, 2024 | 27.862 | 27.862 | 27.862 | 27.862 | 0.16% |
Jun 03, 2024 | 27.818 | 27.818 | 27.818 | 27.818 | -0.07% |
Highest: 28.752 | Lowest: 27.818 | Difference: 0.934 | Average: 28.507 | Change %: 2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review