Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | 0.95% |
May 30, 2024 | 7.669 | 7.669 | 7.669 | 7.669 | 0.59% |
May 29, 2024 | 7.624 | 7.624 | 7.624 | 7.624 | -0.95% |
May 28, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | -0.51% |
May 27, 2024 | 7.737 | 7.737 | 7.737 | 7.737 | -0.08% |
May 24, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | 0.54% |
May 23, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | -0.53% |
May 22, 2024 | 7.743 | 7.743 | 7.743 | 7.743 | -0.45% |
May 21, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | -0.03% |
May 17, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | -0.22% |
May 16, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -0.04% |
May 15, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | 1.07% |
May 14, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | 0.19% |
May 13, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | 0.12% |
May 10, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | -0.33% |
May 09, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.45% |
May 08, 2024 | 7.686 | 7.686 | 7.686 | 7.686 | -0.36% |
May 07, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.18% |
May 06, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.43% |
May 03, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | 0.54% |
Highest: 7.801 | Lowest: 7.624 | Difference: 0.176 | Average: 7.724 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review