Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 7.417 | 7.417 | 7.417 | 7.417 | -0.10% |
Jan 07, 2025 | 7.424 | 7.424 | 7.424 | 7.424 | -0.39% |
Jan 06, 2025 | 7.453 | 7.453 | 7.453 | 7.453 | 0.04% |
Jan 03, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | -0.11% |
Jan 02, 2025 | 7.459 | 7.459 | 7.459 | 7.459 | -0.07% |
Dec 31, 2024 | 7.464 | 7.464 | 7.464 | 7.464 | 0.23% |
Dec 30, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | 0.42% |
Dec 27, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | 0.05% |
Dec 24, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | -0.17% |
Dec 23, 2024 | 7.424 | 7.424 | 7.424 | 7.424 | -0.07% |
Dec 20, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | 0.40% |
Dec 19, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.80% |
Dec 18, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.46% |
Dec 17, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | 0.23% |
Dec 16, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | -0.03% |
Dec 13, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | -0.16% |
Dec 12, 2024 | 7.491 | 7.491 | 7.491 | 7.491 | -0.34% |
Dec 11, 2024 | 7.516 | 7.516 | 7.516 | 7.516 | -0.29% |
Dec 10, 2024 | 7.538 | 7.538 | 7.538 | 7.538 | 0.05% |
Highest: 7.538 | Lowest: 7.400 | Difference: 0.138 | Average: 7.455 | Change %: -1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review