Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.37% |
May 08, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | -0.26% |
May 07, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 1.20% |
May 03, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 1.13% |
May 02, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.68% |
May 01, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.34% |
Apr 30, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -1.16% |
Apr 29, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.19% |
Apr 26, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 1.33% |
Apr 25, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.38% |
Apr 24, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.04% |
Apr 23, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 1.27% |
Apr 22, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.81% |
Apr 19, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -0.88% |
Apr 18, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.11% |
Apr 17, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.57% |
Apr 16, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | -0.49% |
Apr 15, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -1.05% |
Apr 12, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -1.15% |
Highest: 27.120 | Lowest: 25.840 | Difference: 1.280 | Average: 26.467 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review