Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 2.07% |
May 13, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.87% |
May 07, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 2.05% |
Apr 30, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.27% |
Apr 29, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.09% |
Apr 22, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -2.51% |
Apr 15, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.52% |
Apr 08, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.00% |
Apr 02, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.43% |
Mar 28, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.87% |
Mar 25, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 1.76% |
Mar 19, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 1.61% |
Mar 11, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 3.33% |
Mar 04, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 5.77% |
Feb 29, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.29% |
Feb 26, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 2.90% |
Feb 19, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | -0.05% |
Feb 12, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -1.70% |
Feb 06, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 2.38% |
Jan 31, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -3.85% |
Jan 29, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -4.74% |
Jan 22, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -1.56% |
Jan 15, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 3.11% |
Jan 08, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.66% |
Jan 02, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -9.65% |
May 20, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 2.07% |
May 13, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.87% |
May 07, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 2.05% |
Apr 30, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.27% |
Apr 29, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.09% |
Highest: 11.810 | Lowest: 9.855 | Difference: 1.955 | Average: 11.025 | Change %: 4.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review