Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | -0.98% |
Apr 24, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.12% |
Apr 23, 2024 | 41.590 | 41.590 | 41.590 | 41.590 | 0.19% |
Apr 22, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | 1.67% |
Apr 19, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | -0.51% |
Apr 18, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.10% |
Apr 17, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | -0.41% |
Apr 16, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | -0.68% |
Apr 15, 2024 | 41.450 | 41.450 | 41.450 | 41.450 | -1.05% |
Apr 12, 2024 | 41.890 | 41.890 | 41.890 | 41.890 | -0.64% |
Apr 11, 2024 | 42.160 | 42.160 | 42.160 | 42.160 | 0.43% |
Apr 10, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | 0.24% |
Apr 09, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | -0.10% |
Apr 08, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | -0.10% |
Apr 05, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | 0.87% |
Apr 04, 2024 | 41.600 | 41.600 | 41.600 | 41.600 | -0.83% |
Apr 03, 2024 | 41.950 | 41.950 | 41.950 | 41.950 | -0.26% |
Apr 02, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | -0.07% |
Mar 28, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | 0.17% |
Highest: 42.160 | Lowest: 40.830 | Difference: 1.330 | Average: 41.629 | Change %: -1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review