Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.28% |
Sep 04, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.51% |
Sep 03, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -1.46% |
Sep 02, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.15% |
Aug 30, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.62% |
Aug 29, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.19% |
Aug 28, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | -0.50% |
Aug 27, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | 0.04% |
Aug 26, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.04% |
Aug 23, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.94% |
Aug 22, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -0.39% |
Aug 21, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.27% |
Aug 20, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.00% |
Aug 19, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.94% |
Aug 16, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.51% |
Aug 15, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 1.00% |
Aug 14, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.56% |
Aug 13, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 1.14% |
Aug 12, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.00% |
Aug 09, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.70% |
Aug 08, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 1.41% |
Aug 07, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.04% |
Highest: 25.980 | Lowest: 24.120 | Difference: 1.860 | Average: 25.399 | Change %: 5.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review