Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 330.730 | 330.730 | 330.730 | 330.730 | 0.13% |
May 13, 2024 | 330.290 | 330.290 | 330.290 | 330.290 | -0.48% |
May 10, 2024 | 331.890 | 331.890 | 331.890 | 331.890 | 0.42% |
May 09, 2024 | 330.490 | 330.490 | 330.490 | 330.490 | 0.36% |
May 08, 2024 | 329.300 | 329.300 | 329.300 | 329.300 | 0.11% |
May 07, 2024 | 328.930 | 328.930 | 328.930 | 328.930 | 1.15% |
May 03, 2024 | 325.200 | 325.200 | 325.200 | 325.200 | 0.29% |
May 02, 2024 | 324.260 | 324.260 | 324.260 | 324.260 | 0.71% |
May 01, 2024 | 321.970 | 321.970 | 321.970 | 321.970 | -0.24% |
Apr 30, 2024 | 322.750 | 322.750 | 322.750 | 322.750 | -0.95% |
Apr 29, 2024 | 325.830 | 325.830 | 325.830 | 325.830 | -0.12% |
Apr 26, 2024 | 326.210 | 326.210 | 326.210 | 326.210 | 1.17% |
Apr 25, 2024 | 322.430 | 322.430 | 322.430 | 322.430 | -0.77% |
Apr 24, 2024 | 324.940 | 324.940 | 324.940 | 324.940 | 0.06% |
Apr 23, 2024 | 324.750 | 324.750 | 324.750 | 324.750 | 0.56% |
Apr 22, 2024 | 322.950 | 322.950 | 322.950 | 322.950 | 1.10% |
Apr 19, 2024 | 319.440 | 319.440 | 319.440 | 319.440 | -0.67% |
Apr 18, 2024 | 321.590 | 321.590 | 321.590 | 321.590 | -0.21% |
Apr 17, 2024 | 322.280 | 322.280 | 322.280 | 322.280 | -0.47% |
Apr 16, 2024 | 323.810 | 323.810 | 323.810 | 323.810 | -0.61% |
Apr 15, 2024 | 325.800 | 325.800 | 325.800 | 325.800 | -0.95% |
Highest: 331.890 | Lowest: 319.440 | Difference: 12.450 | Average: 325.516 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review