Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 48.000 | 48.000 | 48.000 | 48.000 | 0.76% |
May 01, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | -0.31% |
Apr 30, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | -1.14% |
Apr 29, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.21% |
Apr 26, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | 0.86% |
Apr 25, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | -0.54% |
Apr 24, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | -0.02% |
Apr 23, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | 1.05% |
Apr 22, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 0.89% |
Apr 19, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | -0.53% |
Apr 18, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | -0.04% |
Apr 17, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | -0.42% |
Apr 16, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | -0.56% |
Apr 15, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | -0.97% |
Apr 12, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | -1.22% |
Apr 11, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.14% |
Apr 10, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | -0.79% |
Apr 09, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | 0.08% |
Apr 08, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | 0.16% |
Highest: 49.310 | Lowest: 47.180 | Difference: 2.130 | Average: 48.113 | Change %: -2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review