Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 50,317.309 | 50,317.309 | 50,317.309 | 50,317.309 | -0.62% |
Dec 19, 2024 | 50,633.531 | 50,633.531 | 50,633.531 | 50,633.531 | -0.43% |
Dec 18, 2024 | 50,853.441 | 50,853.441 | 50,853.441 | 50,853.441 | -0.29% |
Dec 17, 2024 | 51,003.762 | 51,003.762 | 51,003.762 | 51,003.762 | -0.25% |
Dec 16, 2024 | 51,130.961 | 51,130.961 | 51,130.961 | 51,130.961 | -0.38% |
Dec 13, 2024 | 51,324.559 | 51,324.559 | 51,324.559 | 51,324.559 | -0.91% |
Dec 12, 2024 | 51,793.480 | 51,793.480 | 51,793.480 | 51,793.480 | 0.57% |
Dec 11, 2024 | 51,500.512 | 51,500.512 | 51,500.512 | 51,500.512 | 0.42% |
Dec 10, 2024 | 51,287.109 | 51,287.109 | 51,287.109 | 51,287.109 | 0.24% |
Dec 09, 2024 | 51,164.512 | 51,164.512 | 51,164.512 | 51,164.512 | 0.14% |
Dec 06, 2024 | 51,092.121 | 51,092.121 | 51,092.121 | 51,092.121 | -0.42% |
Dec 05, 2024 | 51,305.891 | 51,305.891 | 51,305.891 | 51,305.891 | -0.12% |
Dec 04, 2024 | 51,368.059 | 51,368.059 | 51,368.059 | 51,368.059 | -0.46% |
Dec 03, 2024 | 51,604.891 | 51,604.891 | 51,604.891 | 51,604.891 | 1.41% |
Dec 02, 2024 | 50,885.219 | 50,885.219 | 50,885.219 | 50,885.219 | 1.17% |
Nov 29, 2024 | 50,297.570 | 50,297.570 | 50,297.570 | 50,297.570 | -0.19% |
Nov 28, 2024 | 50,392.371 | 50,392.371 | 50,392.371 | 50,392.371 | 0.92% |
Nov 27, 2024 | 49,932.578 | 49,932.578 | 49,932.578 | 49,932.578 | -1.08% |
Nov 26, 2024 | 50,479.430 | 50,479.430 | 50,479.430 | 50,479.430 | -0.80% |
Nov 25, 2024 | 50,885.102 | 50,885.102 | 50,885.102 | 50,885.102 | 0.89% |
Highest: 51,793.480 | Lowest: 49,932.578 | Difference: 1,860.902 | Average: 50,962.620 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review