Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1,629.730 | 1,629.730 | 1,629.730 | 1,629.730 | 0.04% |
Apr 30, 2024 | 1,629.090 | 1,629.090 | 1,629.090 | 1,629.090 | -0.11% |
Apr 29, 2024 | 1,630.910 | 1,630.910 | 1,630.910 | 1,630.910 | 0.24% |
Apr 26, 2024 | 1,626.950 | 1,626.950 | 1,626.950 | 1,626.950 | 0.18% |
Apr 25, 2024 | 1,623.970 | 1,623.970 | 1,623.970 | 1,623.970 | -0.29% |
Apr 24, 2024 | 1,628.700 | 1,628.700 | 1,628.700 | 1,628.700 | -0.05% |
Apr 23, 2024 | 1,629.530 | 1,629.530 | 1,629.530 | 1,629.530 | 0.28% |
Apr 22, 2024 | 1,624.920 | 1,624.920 | 1,624.920 | 1,624.920 | 0.23% |
Apr 19, 2024 | 1,621.150 | 1,621.150 | 1,621.150 | 1,621.150 | 0.07% |
Apr 18, 2024 | 1,620.030 | 1,620.030 | 1,620.030 | 1,620.030 | 0.25% |
Apr 17, 2024 | 1,616.000 | 1,616.000 | 1,616.000 | 1,616.000 | -0.21% |
Apr 16, 2024 | 1,619.440 | 1,619.440 | 1,619.440 | 1,619.440 | -0.46% |
Apr 15, 2024 | 1,626.980 | 1,626.980 | 1,626.980 | 1,626.980 | -0.30% |
Apr 12, 2024 | 1,631.890 | 1,631.890 | 1,631.890 | 1,631.890 | 0.33% |
Apr 11, 2024 | 1,626.540 | 1,626.540 | 1,626.540 | 1,626.540 | -0.22% |
Apr 10, 2024 | 1,630.110 | 1,630.110 | 1,630.110 | 1,630.110 | -0.34% |
Apr 09, 2024 | 1,635.740 | 1,635.740 | 1,635.740 | 1,635.740 | 0.15% |
Apr 08, 2024 | 1,633.320 | 1,633.320 | 1,633.320 | 1,633.320 | -0.28% |
Apr 05, 2024 | 1,637.910 | 1,637.910 | 1,637.910 | 1,637.910 | 0.13% |
Apr 04, 2024 | 1,635.810 | 1,635.810 | 1,635.810 | 1,635.810 | -0.13% |
Apr 03, 2024 | 1,637.880 | 1,637.880 | 1,637.880 | 1,637.880 | 0.03% |
Apr 02, 2024 | 1,637.370 | 1,637.370 | 1,637.370 | 1,637.370 | -0.34% |
Highest: 1,637.910 | Lowest: 1,616.000 | Difference: 21.910 | Average: 1,628.817 | Change %: -0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review