Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 991.520 | 991.520 | 991.520 | 991.520 | 0.23% |
Nov 19, 2024 | 989.240 | 989.240 | 989.240 | 989.240 | 0.19% |
Nov 18, 2024 | 987.390 | 987.390 | 987.390 | 987.390 | -0.25% |
Nov 15, 2024 | 989.820 | 989.820 | 989.820 | 989.820 | 0.36% |
Nov 14, 2024 | 986.290 | 986.290 | 986.290 | 986.290 | 0.15% |
Nov 13, 2024 | 984.850 | 984.850 | 984.850 | 984.850 | -0.03% |
Nov 12, 2024 | 985.140 | 985.140 | 985.140 | 985.140 | -0.18% |
Nov 11, 2024 | 986.950 | 986.950 | 986.950 | 986.950 | 0.58% |
Nov 08, 2024 | 981.300 | 981.300 | 981.300 | 981.300 | 0.66% |
Nov 07, 2024 | 974.900 | 974.900 | 974.900 | 974.900 | 0.05% |
Nov 06, 2024 | 974.400 | 974.400 | 974.400 | 974.400 | 0.50% |
Nov 05, 2024 | 969.530 | 969.530 | 969.530 | 969.530 | 0.01% |
Nov 04, 2024 | 969.480 | 969.480 | 969.480 | 969.480 | 0.01% |
Nov 01, 2024 | 969.410 | 969.410 | 969.410 | 969.410 | -0.22% |
Oct 31, 2024 | 971.550 | 971.550 | 971.550 | 971.550 | -0.07% |
Oct 30, 2024 | 972.190 | 972.190 | 972.190 | 972.190 | -0.55% |
Oct 29, 2024 | 977.600 | 977.600 | 977.600 | 977.600 | -0.15% |
Oct 25, 2024 | 979.040 | 979.040 | 979.040 | 979.040 | -0.38% |
Oct 24, 2024 | 982.730 | 982.730 | 982.730 | 982.730 | 0.15% |
Oct 23, 2024 | 981.270 | 981.270 | 981.270 | 981.270 | -0.12% |
Oct 22, 2024 | 982.460 | 982.460 | 982.460 | 982.460 | -0.03% |
Highest: 991.520 | Lowest: 969.410 | Difference: 22.110 | Average: 980.336 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review