Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20,692.180 | 20,692.180 | 20,692.180 | 20,692.180 | -1.24% |
Nov 20, 2024 | 20,952.189 | 20,952.189 | 20,952.189 | 20,952.189 | 1.16% |
Nov 19, 2024 | 20,711.590 | 20,711.590 | 20,711.590 | 20,711.590 | -0.06% |
Nov 18, 2024 | 20,724.699 | 20,724.699 | 20,724.699 | 20,724.699 | 0.39% |
Nov 15, 2024 | 20,643.869 | 20,643.869 | 20,643.869 | 20,643.869 | -0.82% |
Nov 14, 2024 | 20,813.900 | 20,813.900 | 20,813.900 | 20,813.900 | -0.24% |
Nov 13, 2024 | 20,864.789 | 20,864.789 | 20,864.789 | 20,864.789 | -0.37% |
Nov 12, 2024 | 20,943.170 | 20,943.170 | 20,943.170 | 20,943.170 | -1.55% |
Nov 11, 2024 | 21,273.170 | 21,273.170 | 21,273.170 | 21,273.170 | 0.19% |
Nov 08, 2024 | 21,232.320 | 21,232.320 | 21,232.320 | 21,232.320 | -1.00% |
Nov 07, 2024 | 21,447.160 | 21,447.160 | 21,447.160 | 21,447.160 | 0.11% |
Nov 06, 2024 | 21,423.221 | 21,423.221 | 21,423.221 | 21,423.221 | 0.96% |
Nov 05, 2024 | 21,220.061 | 21,220.061 | 21,220.061 | 21,220.061 | 1.03% |
Nov 04, 2024 | 21,003.010 | 21,003.010 | 21,003.010 | 21,003.010 | -0.04% |
Nov 01, 2024 | 21,010.750 | 21,010.750 | 21,010.750 | 21,010.750 | 0.69% |
Oct 31, 2024 | 20,866.619 | 20,866.619 | 20,866.619 | 20,866.619 | -1.36% |
Oct 30, 2024 | 21,153.670 | 21,153.670 | 21,153.670 | 21,153.670 | -1.13% |
Oct 29, 2024 | 21,394.680 | 21,394.680 | 21,394.680 | 21,394.680 | 0.86% |
Oct 25, 2024 | 21,212.211 | 21,212.211 | 21,212.211 | 21,212.211 | 0.30% |
Oct 24, 2024 | 21,149.180 | 21,149.180 | 21,149.180 | 21,149.180 | -1.16% |
Oct 23, 2024 | 21,396.920 | 21,396.920 | 21,396.920 | 21,396.920 | 1.18% |
Highest: 21,447.160 | Lowest: 20,643.869 | Difference: 803.291 | Average: 21,053.779 | Change %: -2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review