Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -0.24% |
May 27, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.22% |
May 24, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.13% |
May 23, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | -0.42% |
May 22, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.00% |
May 21, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.05% |
May 20, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | 0.37% |
May 17, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.12% |
May 16, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | -0.06% |
May 15, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 0.15% |
May 14, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.27% |
May 13, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | -0.26% |
May 10, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.47% |
May 09, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | 0.10% |
May 08, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | 0.47% |
May 07, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.53% |
May 06, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | 0.53% |
May 03, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | -0.09% |
May 02, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.06% |
May 01, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | -0.18% |
Apr 30, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | -0.14% |
Highest: 3.334 | Lowest: 3.246 | Difference: 0.088 | Average: 3.299 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review