Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.31% |
May 21, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.15% |
May 20, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.19% |
May 17, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.27% |
May 16, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.04% |
May 15, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.85% |
May 14, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.50% |
May 13, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.12% |
May 10, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.39% |
May 09, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.63% |
May 08, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.08% |
May 07, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 1.27% |
May 03, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 1.00% |
May 02, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.97% |
May 01, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 0.00% |
Apr 30, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -1.44% |
Apr 29, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.32% |
Apr 26, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 1.01% |
Apr 25, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.52% |
Apr 24, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.08% |
Apr 23, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 1.10% |
Highest: 26.240 | Lowest: 24.680 | Difference: 1.560 | Average: 25.465 | Change %: 6.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review