![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.84% |
Jun 20, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.17% |
Jun 19, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.64% |
Jun 18, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.75% |
Jun 17, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.03% |
Jun 14, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -0.30% |
Jun 13, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | -0.71% |
Jun 12, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.83% |
Jun 11, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.47% |
Jun 10, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.44% |
Jun 07, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.24% |
Jun 06, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.20% |
Jun 05, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.70% |
Jun 04, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -0.10% |
Jun 03, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 1.08% |
May 31, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.20% |
May 29, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -0.87% |
May 28, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.30% |
May 27, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.41% |
May 24, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.90% |
Highest: 30.150 | Lowest: 29.430 | Difference: 0.720 | Average: 29.737 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review