Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.39% |
May 08, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.51% |
May 07, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.45% |
May 06, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.23% |
May 03, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.62% |
May 02, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.23% |
Apr 30, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.40% |
Apr 29, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.06% |
Apr 26, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.51% |
Apr 25, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.17% |
Apr 24, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.40% |
Apr 23, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.06% |
Apr 22, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.11% |
Apr 19, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.00% |
Apr 18, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.28% |
Apr 17, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.79% |
Apr 16, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.23% |
Apr 15, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.06% |
Apr 12, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.34% |
Apr 11, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.56% |
Highest: 17.880 | Lowest: 17.580 | Difference: 0.300 | Average: 17.686 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review