Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.87% |
May 02, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.18% |
May 01, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.61% |
Apr 30, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.36% |
Apr 29, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.60% |
Apr 26, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.84% |
Apr 25, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -0.27% |
Apr 24, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.18% |
Apr 23, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.76% |
Apr 22, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.97% |
Apr 19, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | -0.55% |
Apr 18, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -0.15% |
Apr 17, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.37% |
Apr 16, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -1.76% |
Apr 15, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | -0.82% |
Apr 12, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.01% |
Apr 11, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | -0.46% |
Apr 10, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.44% |
Apr 09, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.47% |
Apr 08, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.49% |
Highest: 8.96 | Lowest: 8.53 | Difference: 0.42 | Average: 8.74 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review