Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | -1.39% |
Dec 16, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.85% |
Dec 13, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | -0.09% |
Dec 12, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | -0.32% |
Dec 11, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -0.12% |
Dec 10, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.08% |
Dec 09, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.21% |
Dec 06, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.32% |
Dec 05, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.06% |
Dec 04, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | -0.49% |
Dec 03, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.59% |
Dec 02, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.91% |
Nov 29, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.30% |
Nov 28, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.21% |
Nov 27, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.12% |
Nov 26, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.16% |
Nov 25, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.75% |
Nov 22, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.64% |
Nov 21, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | -0.30% |
Nov 20, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.42% |
Nov 19, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00% |
Nov 18, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
Highest: 9.00 | Lowest: 8.73 | Difference: 0.27 | Average: 8.91 | Change %: -0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review