Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.90% |
Apr 25, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -1.98% |
Apr 24, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
Apr 23, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1.10% |
Apr 22, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.54% |
Apr 19, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
Apr 18, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
Apr 17, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
Apr 16, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -1.58% |
Apr 15, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
Apr 12, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.55% |
Apr 11, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -0.89% |
Apr 10, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
Apr 09, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.68% |
Apr 08, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.69% |
Apr 05, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -1.15% |
Apr 04, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.68% |
Apr 03, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | -0.81% |
Apr 02, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
Mar 28, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
Mar 27, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.00% |
Highest: 14.77 | Lowest: 14.30 | Difference: 0.47 | Average: 14.57 | Change %: -1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review