Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | 0.57% |
Nov 20, 2024 | 174.280 | 174.280 | 174.280 | 174.280 | 0.03% |
Nov 19, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | -0.31% |
Nov 18, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | -0.06% |
Nov 15, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | -1.04% |
Nov 14, 2024 | 176.700 | 176.700 | 176.700 | 176.700 | 1.03% |
Nov 13, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | 0.06% |
Nov 12, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | -0.63% |
Nov 08, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | -0.81% |
Nov 07, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | 0.92% |
Nov 06, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | -0.33% |
Nov 05, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | 0.58% |
Nov 04, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.82% |
Oct 31, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | -1.14% |
Oct 30, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -1.00% |
Oct 29, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -0.12% |
Oct 28, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 0.20% |
Oct 25, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | 0.07% |
Oct 24, 2024 | 177.350 | 177.350 | 177.350 | 177.350 | -0.02% |
Oct 23, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | -0.93% |
Oct 22, 2024 | 179.040 | 179.040 | 179.040 | 179.040 | -0.01% |
Highest: 179.040 | Lowest: 173.830 | Difference: 5.210 | Average: 176.026 | Change %: -2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review