Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | 0.92% |
Nov 06, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | -0.33% |
Nov 05, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | 0.58% |
Nov 04, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.82% |
Oct 31, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | -1.14% |
Oct 30, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -1.00% |
Oct 29, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -0.12% |
Oct 28, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 0.20% |
Oct 25, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | 0.07% |
Oct 24, 2024 | 177.350 | 177.350 | 177.350 | 177.350 | -0.02% |
Oct 23, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | -0.93% |
Oct 22, 2024 | 179.040 | 179.040 | 179.040 | 179.040 | -0.01% |
Oct 21, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | -0.48% |
Oct 18, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | 0.41% |
Oct 17, 2024 | 179.190 | 179.190 | 179.190 | 179.190 | 0.70% |
Oct 16, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | -0.25% |
Oct 15, 2024 | 178.380 | 178.380 | 178.380 | 178.380 | -1.29% |
Oct 14, 2024 | 180.710 | 180.710 | 180.710 | 180.710 | 0.65% |
Oct 11, 2024 | 179.540 | 179.540 | 179.540 | 179.540 | 0.61% |
Oct 10, 2024 | 178.460 | 178.460 | 178.460 | 178.460 | 0.07% |
Oct 09, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 0.56% |
Oct 08, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | -0.49% |
Highest: 180.710 | Lowest: 173.830 | Difference: 6.880 | Average: 177.716 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review