Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | -0.02% |
Dec 19, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | -0.42% |
Dec 18, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -0.08% |
Dec 17, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | -0.04% |
Dec 16, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | -0.02% |
Dec 13, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.26% |
Dec 12, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | -0.34% |
Dec 11, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | 0.02% |
Dec 10, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | -0.03% |
Dec 09, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.07% |
Dec 06, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | 0.16% |
Dec 05, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.01% |
Dec 04, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.11% |
Dec 03, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | 0.05% |
Dec 02, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.24% |
Nov 29, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | 0.17% |
Nov 28, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | 0.19% |
Nov 27, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | 0.23% |
Nov 26, 2024 | 132.130 | 132.130 | 132.130 | 132.130 | 0.05% |
Nov 25, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | 0.19% |
Highest: 133.750 | Lowest: 132.070 | Difference: 1.680 | Average: 132.981 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review