Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 1.16% |
May 14, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | 0.52% |
May 13, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.26% |
May 10, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.39% |
May 09, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.43% |
May 08, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.13% |
May 07, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 2.31% |
May 02, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | 0.77% |
May 01, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.44% |
Apr 30, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.90% |
Apr 26, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 0.94% |
Apr 25, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -5.12% |
May 15, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 1.16% |
May 14, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | 0.52% |
May 13, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.26% |
May 10, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.39% |
May 09, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.43% |
May 08, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.13% |
May 07, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 2.31% |
May 02, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | 0.77% |
May 01, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.44% |
Apr 30, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.90% |
Apr 26, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 0.94% |
Apr 25, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.86% |
Apr 24, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.03% |
Apr 23, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 1.14% |
Apr 22, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.81% |
Apr 19, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.97% |
Apr 18, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | -0.07% |
Apr 17, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.77% |
Highest: 31.430 | Lowest: 29.510 | Difference: 1.920 | Average: 30.337 | Change %: 4.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review