Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 32.830 | 32.830 | 32.830 | 32.830 | 0.64% |
Jan 07, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | -0.70% |
Jan 06, 2025 | 32.850 | 32.850 | 32.850 | 32.850 | 1.17% |
Dec 30, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | -0.58% |
Dec 27, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | -0.73% |
Dec 24, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | 0.80% |
Dec 23, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 0.59% |
Dec 20, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | 0.71% |
Dec 19, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 0.37% |
Dec 18, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | -1.89% |
Dec 17, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | -0.30% |
Dec 16, 2024 | 32.820 | 32.820 | 32.820 | 32.820 | 0.00% |
Dec 13, 2024 | 32.820 | 32.820 | 32.820 | 32.820 | -0.49% |
Dec 12, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.46% |
Jan 08, 2025 | 32.830 | 32.830 | 32.830 | 32.830 | 0.64% |
Jan 07, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | -0.70% |
Jan 06, 2025 | 32.850 | 32.850 | 32.850 | 32.850 | 1.17% |
Dec 30, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | -0.58% |
Dec 27, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | -0.73% |
Dec 24, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | 0.80% |
Dec 23, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 0.59% |
Dec 20, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | 0.71% |
Dec 19, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 0.37% |
Dec 18, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | -1.89% |
Dec 17, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | -0.30% |
Dec 16, 2024 | 32.820 | 32.820 | 32.820 | 32.820 | 0.00% |
Dec 13, 2024 | 32.820 | 32.820 | 32.820 | 32.820 | -0.49% |
Dec 12, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | -0.21% |
Dec 11, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.61% |
Dec 10, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 0.21% |
Highest: 33.050 | Lowest: 32.100 | Difference: 0.950 | Average: 32.669 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review