Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.20% |
Jun 28, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.17% |
Jun 27, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.33% |
Jun 26, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.07% |
Jun 25, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.74% |
Jun 24, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.60% |
Jun 21, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | 0.13% |
Jun 20, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.00% |
Jun 18, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.44% |
Jun 17, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | 0.20% |
Jun 14, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.47% |
Jun 13, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | 0.17% |
Jun 12, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.10% |
Jun 11, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.17% |
Jun 10, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 0.82% |
Jun 07, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.34% |
Jun 06, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.03% |
Jun 05, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 1.15% |
Jun 04, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -0.21% |
Highest: 29.900 | Lowest: 28.700 | Difference: 1.200 | Average: 29.534 | Change %: 3.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review