Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.66% |
Dec 19, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.03% |
Dec 18, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | -1.82% |
Dec 17, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | -0.35% |
Dec 16, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.07% |
Dec 13, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.28% |
Dec 12, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.38% |
Dec 11, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.72% |
Dec 10, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.23% |
Dec 09, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.19% |
Dec 06, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.13% |
Dec 05, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | -0.15% |
Dec 04, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | 0.37% |
Dec 03, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.02% |
Dec 02, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.76% |
Nov 29, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.56% |
Nov 27, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.54% |
Nov 26, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.04% |
Nov 25, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.01% |
Highest: 106.990 | Lowest: 104.020 | Difference: 2.970 | Average: 105.856 | Change %: -0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review