![Stock Market Today: S&P 500 closes at record high as jobs data stoke Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXNPEC0K0XM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.25% |
Jul 02, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | 0.46% |
Jul 01, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -0.03% |
Jun 28, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.03% |
Jun 27, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.03% |
Jun 26, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.12% |
Jun 25, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.02% |
Jun 24, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.06% |
Jun 21, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.06% |
Jun 20, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.05% |
Jun 18, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.22% |
Jun 17, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.05% |
Jun 14, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.26% |
Jun 13, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.04% |
Jun 12, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.34% |
Jun 11, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.00% |
Jun 10, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | -0.04% |
Jun 07, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.56% |
Jun 06, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.39% |
Highest: 110.000 | Lowest: 109.140 | Difference: 0.860 | Average: 109.496 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review