Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | 0.11% |
Sep 04, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | 0.02% |
Sep 03, 2024 | 194.090 | 194.090 | 194.090 | 194.090 | -0.01% |
Aug 30, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | -0.01% |
Aug 29, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | 0.04% |
Aug 28, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -0.03% |
Aug 27, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | 0.11% |
Aug 23, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | 0.18% |
Aug 22, 2024 | 193.550 | 193.550 | 193.550 | 193.550 | -0.02% |
Aug 21, 2024 | 193.590 | 193.590 | 193.590 | 193.590 | 0.12% |
Aug 20, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.06% |
Aug 19, 2024 | 193.230 | 193.230 | 193.230 | 193.230 | 0.17% |
Aug 16, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 0.16% |
Aug 15, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | 0.11% |
Aug 14, 2024 | 192.370 | 192.370 | 192.370 | 192.370 | 0.16% |
Aug 13, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | 0.16% |
Aug 12, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | 0.07% |
Aug 09, 2024 | 191.620 | 191.620 | 191.620 | 191.620 | 0.08% |
Aug 08, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | 0.04% |
Aug 07, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | 0.21% |
Highest: 194.330 | Lowest: 191.390 | Difference: 2.940 | Average: 193.135 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review