Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 260.290 | 260.290 | 260.290 | 260.290 | 0.86% |
May 02, 2024 | 258.070 | 258.070 | 258.070 | 258.070 | 0.29% |
Apr 30, 2024 | 257.320 | 257.320 | 257.320 | 257.320 | -0.77% |
Apr 29, 2024 | 259.320 | 259.320 | 259.320 | 259.320 | -0.60% |
Apr 26, 2024 | 260.890 | 260.890 | 260.890 | 260.890 | 1.74% |
Apr 25, 2024 | 256.430 | 256.430 | 256.430 | 256.430 | -1.22% |
Apr 24, 2024 | 259.610 | 259.610 | 259.610 | 259.610 | -0.45% |
Apr 23, 2024 | 260.790 | 260.790 | 260.790 | 260.790 | 1.30% |
Apr 22, 2024 | 257.450 | 257.450 | 257.450 | 257.450 | 0.94% |
Apr 19, 2024 | 255.040 | 255.040 | 255.040 | 255.040 | -1.32% |
Apr 18, 2024 | 258.440 | 258.440 | 258.440 | 258.440 | -0.22% |
Apr 17, 2024 | 259.020 | 259.020 | 259.020 | 259.020 | -0.17% |
Apr 16, 2024 | 259.470 | 259.470 | 259.470 | 259.470 | -0.13% |
Apr 15, 2024 | 259.810 | 259.810 | 259.810 | 259.810 | -0.89% |
Apr 12, 2024 | 262.130 | 262.130 | 262.130 | 262.130 | -0.90% |
Apr 11, 2024 | 264.510 | 264.510 | 264.510 | 264.510 | 1.07% |
Apr 10, 2024 | 261.700 | 261.700 | 261.700 | 261.700 | 0.30% |
Apr 09, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | -0.34% |
Apr 08, 2024 | 261.820 | 261.820 | 261.820 | 261.820 | -0.26% |
Highest: 264.510 | Lowest: 255.040 | Difference: 9.470 | Average: 259.633 | Change %: -0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review