Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | 0.08% |
Sep 25, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | -0.14% |
Sep 24, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.15% |
Sep 23, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.20% |
Sep 20, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.08% |
Sep 19, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | 0.30% |
Sep 18, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | -0.08% |
Sep 17, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | -0.26% |
Sep 16, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.45% |
Sep 13, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.11% |
Sep 12, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | -0.17% |
Sep 11, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | 0.01% |
Sep 10, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | 0.02% |
Sep 09, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.06% |
Sep 06, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | 0.17% |
Sep 05, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | 0.05% |
Sep 04, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.14% |
Sep 03, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.15% |
Sep 02, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | -0.11% |
Aug 30, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | 0.00% |
Aug 29, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | 0.00% |
Aug 28, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | 0.08% |
Highest: 118.480 | Lowest: 117.050 | Difference: 1.430 | Average: 117.740 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review