Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | -0.02% |
Dec 31, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.07% |
Dec 30, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | 0.17% |
Dec 27, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.30% |
Dec 23, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | -0.31% |
Dec 20, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.18% |
Dec 19, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.32% |
Dec 18, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | -0.10% |
Dec 17, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | -0.06% |
Dec 16, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | 0.01% |
Dec 13, 2024 | 94.540 | 94.540 | 94.540 | 94.540 | -1.24% |
Dec 12, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | -0.50% |
Dec 11, 2024 | 96.210 | 96.210 | 96.210 | 96.210 | 2.60% |
Jan 02, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | -0.02% |
Dec 31, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.07% |
Dec 30, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | 0.17% |
Dec 27, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.30% |
Dec 23, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | -0.31% |
Dec 20, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.18% |
Dec 19, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.32% |
Dec 18, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | -0.10% |
Dec 17, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | -0.06% |
Dec 16, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | 0.01% |
Dec 13, 2024 | 94.540 | 94.540 | 94.540 | 94.540 | -1.24% |
Dec 12, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | -0.50% |
Dec 11, 2024 | 96.210 | 96.210 | 96.210 | 96.210 | -0.04% |
Dec 10, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.01% |
Dec 09, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.10% |
Dec 06, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | 0.10% |
Dec 05, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | -0.14% |
Highest: 96.260 | Lowest: 93.700 | Difference: 2.560 | Average: 94.650 | Change %: -2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review