Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | 0.05% |
May 07, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | -2.14% |
May 06, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 2.58% |
May 03, 2024 | 82.400 | 82.400 | 82.400 | 82.400 | -0.11% |
May 02, 2024 | 82.490 | 82.490 | 82.490 | 82.490 | 1.83% |
Apr 30, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | -1.10% |
Apr 29, 2024 | 81.910 | 81.910 | 81.910 | 81.910 | -1.55% |
Apr 26, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | 3.12% |
Apr 25, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | -0.32% |
Apr 24, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | -3.77% |
Apr 23, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 1.29% |
Apr 22, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | 0.34% |
May 08, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | 0.05% |
May 07, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | -2.14% |
May 06, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 2.58% |
May 03, 2024 | 82.400 | 82.400 | 82.400 | 82.400 | -0.11% |
May 02, 2024 | 82.490 | 82.490 | 82.490 | 82.490 | 1.83% |
Apr 30, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | -1.10% |
Apr 29, 2024 | 81.910 | 81.910 | 81.910 | 81.910 | -1.55% |
Apr 26, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | 3.12% |
Apr 25, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | -0.32% |
Apr 24, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | -3.77% |
Apr 23, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 1.29% |
Apr 22, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | -1.10% |
Apr 19, 2024 | 83.960 | 83.960 | 83.960 | 83.960 | -0.40% |
Apr 18, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | -1.08% |
Apr 17, 2024 | 85.220 | 85.220 | 85.220 | 85.220 | 1.24% |
Apr 16, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | -2.70% |
Apr 15, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | -0.45% |
Apr 12, 2024 | 86.910 | 86.910 | 86.910 | 86.910 | 1.27% |
Highest: 86.910 | Lowest: 80.680 | Difference: 6.230 | Average: 83.022 | Change %: -3.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review