Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | -0.19% |
Sep 20, 2023 | 16.27 | 16.27 | 16.27 | 16.27 | -0.07% |
Sep 19, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 0.00% |
Sep 18, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | -0.11% |
Sep 14, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 0.07% |
Sep 13, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 0.04% |
Sep 12, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | -0.07% |
Sep 11, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 0.09% |
Sep 07, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | -0.05% |
Sep 06, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | -0.11% |
Sep 05, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% |
Sep 04, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 0.00% |
Aug 31, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% |
Aug 30, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 0.09% |
Aug 29, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 0.19% |
Aug 28, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
Aug 24, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | -0.07% |
Aug 23, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0.13% |
Aug 22, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% |
Aug 21, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 0.03% |
Aug 17, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | -0.05% |
Aug 16, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | -0.13% |
Aug 15, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% |
Aug 14, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | -0.04% |
Aug 10, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0.04% |
Aug 09, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% |
Aug 08, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% |
Aug 07, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
Aug 03, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | -0.08% |
Aug 02, 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
Highest: 16.31 | Lowest: 16.23 | Difference: 0.08 | Average: 16.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review