Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2023 | 14.766 | 14.766 | 14.766 | 14.766 | 0.07% |
Dec 15, 2023 | 14.755 | 14.755 | 14.755 | 14.755 | 2.16% |
Nov 30, 2023 | 14.443 | 14.443 | 14.443 | 14.443 | 1.04% |
Nov 15, 2023 | 14.295 | 14.295 | 14.295 | 14.295 | 1.37% |
Oct 31, 2023 | 14.102 | 14.102 | 14.102 | 14.102 | -0.58% |
Oct 15, 2023 | 14.184 | 14.184 | 14.184 | 14.184 | 0.53% |
Sep 30, 2023 | 14.109 | 14.109 | 14.109 | 14.109 | -0.87% |
Sep 15, 2023 | 14.233 | 14.233 | 14.233 | 14.233 | -0.73% |
Aug 31, 2023 | 14.338 | 14.338 | 14.338 | 14.338 | 1.13% |
Aug 15, 2023 | 14.178 | 14.178 | 14.178 | 14.178 | -0.92% |
Jul 31, 2023 | 14.310 | 14.310 | 14.310 | 14.310 | 0.62% |
Jul 15, 2023 | 14.222 | 14.222 | 14.222 | 14.222 | -0.42% |
Jun 30, 2023 | 14.282 | 14.282 | 14.282 | 14.282 | 0.37% |
Jun 15, 2023 | 14.230 | 14.230 | 14.230 | 14.230 | -0.41% |
May 31, 2023 | 14.288 | 14.288 | 14.288 | 14.288 | 0.38% |
May 15, 2023 | 14.234 | 14.234 | 14.234 | 14.234 | 0.30% |
Apr 30, 2023 | 14.191 | 14.191 | 14.191 | 14.191 | 0.32% |
Apr 15, 2023 | 14.146 | 14.146 | 14.146 | 14.146 | -0.42% |
Mar 31, 2023 | 14.205 | 14.205 | 14.205 | 14.205 | 0.13% |
Mar 15, 2023 | 14.187 | 14.187 | 14.187 | 14.187 | 1.22% |
Feb 28, 2023 | 14.016 | 14.016 | 14.016 | 14.016 | -1.02% |
Feb 15, 2023 | 14.160 | 14.160 | 14.160 | 14.160 | -0.28% |
Jan 31, 2023 | 14.200 | 14.200 | 14.200 | 14.200 | -0.22% |
Jan 15, 2023 | 14.232 | 14.232 | 14.232 | 14.232 | 2.45% |
Dec 31, 2022 | 13.891 | 13.891 | 13.891 | 13.891 | -2.08% |
Dec 15, 2022 | 14.186 | 14.186 | 14.186 | 14.186 | -1.12% |
Nov 30, 2022 | 14.347 | 14.347 | 14.347 | 14.347 | 0.60% |
Nov 15, 2022 | 14.262 | 14.262 | 14.262 | 14.262 | 0.68% |
Oct 31, 2022 | 14.165 | 14.165 | 14.165 | 14.165 | 1.24% |
Oct 15, 2022 | 13.991 | 13.991 | 13.991 | 13.991 | -5.25% |
Highest: 14.766 | Lowest: 13.891 | Difference: 0.875 | Average: 14.238 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review